주요 기관투자자들 세타 가능성 기대 … 이미 각 1억달러 이상 투자

2021. 3. 25. 01:50가상자산/코인 투자 전망

728x90

비트코인

03.24

67,298,000  1,840,000 +2.81% 8,048

03.23

65,458,000  733,000 +1.13% 9,961

03.22

64,725,000  2,395,000 -3.57% 8,366

03.21

67,120,000  729,000 -1.07% 8,097

03.20

67,849,000  125,000 -0.18% 8,024

03.19

67,974,000  835,000 +1.24% 8,681

03.18

67,139,000  1,355,000 -1.98% 11,432

 

 

 

리플

03.24

658  5.00 -0.75% 359,623,047

03.23

663  13.00 +2.00% 926,654,670

03.22

650  46.00 +7.62% 1,487,312,066

03.21

604  10.00 -1.63% 616,556,000

03.20

614  69.00 +12.66% 1,071,939,876

03.19

545  0 0.00% 334,147,732

03.18

545  2.00 -0.37% 505,361,637

 

 

 

이더리움

03.24

2,057,000  46,000 +2.29% 50,805

03.23

2,011,000  2,000 +0.10% 84,731

03.22

2,009,000  79,000 -3.78% 77,876

03.21

2,088,000  18,000 -0.85% 58,428

03.20

2,106,000  11,000 -0.52% 74,096

03.19

2,117,000  52,000 +2.52% 64,859

03.18

2,065,000  59,000 -2.78% 62,224



 

 

 

쎄타토큰

03.24

15,680  160 +1.03% 5,098,049

03.23

15,520  3,550 +29.66% 10,330,195

03.22

11,970  690 +6.12% 2,788,824

03.21

11,280  1,590 +16.41% 2,443,775

03.20

9,690  70.00 +0.73% 2,117,556

03.19

9,620  165 -1.69% 3,207,457

03.18

9,785  595 +6.47% 3,445,134

 

 

 

비트코인캐시

03.24

624,400  8,200 +1.33% 77,391

03.23

616,200  8,100 +1.33% 215,720

03.22

608,100  5,000 -0.82% 186,764

03.21

613,100  12,200 -1.95% 46,062

03.20

625,300  2,200 +0.35% 75,313

03.19

623,100  8,100 +1.32% 54,090

03.18

615,000  14,500 -2.30% 51,525

 

 

 

에이다

03.24

1,360  10.00 +0.74% 27,635,885

03.23

1,350  35.00 +2.66% 54,831,760

03.22

1,315  75.00 -5.40% 53,040,362

03.21

1,390  10.00 -0.71% 47,988,820

03.20

1,400  115 -7.59% 67,547,403

03.19

1,515  80.00 +5.57% 96,880,227

03.18

1,435  165 -10.31% 215,366,292

 

 

 

폴카닷

03.24

42,180  890 +2.16% 526,357

03.23

41,290  760 -1.81% 794,340

03.22

42,050  830 -1.94% 849,286

03.21

42,880  490 -1.13% 646,311

03.20

43,370  1,270 -2.84% 1,026,497

03.19

44,640  3,510 +8.53% 990,194

03.18

41,130  950 -2.26% 793,455

 

 

 

라이트코인

03.24

232,050  8,350 +3.73% 84,054

03.23

223,700  2,400 +1.08% 163,406

03.22

221,300  7,550 -3.30% 174,635

03.21

228,850  4,250 -1.82% 67,492

03.20

233,100  1,000 -0.43% 107,629

03.19

234,100  1,450 +0.62% 70,668

03.18

232,650  7,100 -2.96% 79,358

 

 

 

체인링크

03.24

32,840  500 +1.55% 381,372

03.23

32,340  250 -0.77% 592,370

03.22

32,590  1,620 -4.74% 761,839

03.21

34,210  340 -0.98% 343,192

03.20

34,550  300 -0.86% 524,180

03.19

34,850  570 +1.66% 350,856

03.18

34,280  1,850 -5.12% 584,761

 

 

 

유니스왑

03.24

0.00054545 

36,685 KRW

-2.72% 11,417.64302109

03.23

0.00056070 

36,702 KRW

-8.35% 21,628.44693250

03.22

0.00061177 

39,597 KRW

+5.73% 23,005.59619024

03.21

0.00057859 

38,835 KRW

+4.86% 16,759.94190758

03.20

0.00055175 

37,436 KRW

-2.73% 23,107.90494675

03.19

0.00056726 

38,559 KRW

+9.93% 20,695.56599056

03.18

0.00051603 

34,646 KRW

-6.16% 22,237.30933709

코인뉴스

Total : Today : Yesterday :